| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DXV | 5.0 | 7.5 | 5.0 | 6.9 |
45.9% 2.3 |
2,363,900 | 0 | 11.2 | 0.0 | 374.5 |
| 2 | HAS | 7.3 | 10.3 | 6.8 | 9.6 |
32.1% 2.3 |
28,000 | -0.0 | 17.6 | 0.1 | 114.4 |
| 3 | QCG | 13.2 | 17.9 | 13.2 | 16.6 |
27.8% 3.7 |
33,700,500 | -6.0 | 15.8 | 0.1 | 212.5 |
| 4 | HVN | 16.1 | 20.5 | 15.7 | 20.8 |
22.7% 3.7 |
67,377,700 | 13.8 | 0 | -4.7 | 0 |
| 5 | TNC | 53.6 | 64.9 | 50.2 | 60.4 |
21.1% 11.3 |
4,100 | 0.0 | 17.9 | 2.7 | 24.1 |
| 6 | TTE | 9.4 | 11.3 | 8.8 | 11.3 |
19.7% 1.9 |
3,400 | 0 | 11.3 | 0.8 | 15.1 |
| 7 | DCL | 24 | 29.2 | 24 | 29 |
17.1% 4.1 |
7,455,400 | -0.1 | 19.1 | 1.5 | 17.6 |
| 8 | FRT | 140 | 164 | 138.9 | 166.9 |
16.1% 22.5 |
14,709,100 | -49.9 | 12.6 | -2.9 | 0 |
| 9 | FPT | 113 | 131.3 | 109 | 130.3 |
15.9% 18 |
61,992,800 | -5.3 | 20.0 | 4.8 | 26.9 |
| 10 | PPC | 13.6 | 15.6 | 13 | 15.2 |
14.3% 2.0 |
7,670,900 | -15.0 | 16.2 | 1.6 | 9.4 |
| 11 | VJC | 102.2 | 118.6 | 101 | 117.9 |
14.3% 14.6 |
19,981,700 | 68.1 | 27.5 | -4.2 | 0 |
| 12 | BFC | 29.8 | 33.8 | 26.8 | 34.3 |
13.4% 4 |
5,491,800 | 3.4 | 22.5 | 2.6 | 12.7 |
| 13 | SMC | 10.8 | 12.2 | 10 | 12.1 |
12.6% 1.4 |
17,051,100 | 0 | 23.4 | -7.9 | 0 |
| 14 | NAV | 16.3 | 18.9 | 16.3 | 17.6 |
12.0% 2.0 |
45,800 | -0.2 | 14.4 | 2.6 | 7 |
| 15 | MWG | 52.8 | 59.3 | 48.2 | 58.9 |
11.9% 6.3 |
241,290,800 | 1,693.8 | 16.4 | 2.8 | 21 |
| 16 | SVT | 11.3 | 12.6 | 11.0 | 12.2 |
11.5% 1.3 |
293,500 | -0.0 | 12.0 | 1.7 | 7.6 |
| 17 | TCH | 16.2 | 18.4 | 14.6 | 18.2 |
11.5% 1.9 |
305,640,300 | 135.5 | 17.7 | 0.8 | 23.4 |
| 18 | PVT | 25.7 | 28.5 | 24 | 29.0 |
10.8% 2.8 |
58,470,800 | 26.2 | 27.9 | 3.9 | 7.3 |
| 19 | SCS | 78.5 | 88.2 | 77.1 | 87 |
10.3% 8.1 |
2,996,500 | 11.4 | 14.1 | 5.3 | 16.6 |
| 20 | VAF | 13.4 | 14.7 | 12.4 | 13.8 |
9.7% 1.3 |
41,300 | 0.0 | 12.6 | 1.0 | 14.6 |
| 21 | RIC | 4.2 | 4.6 | 3.9 | 4.7 |
9.5% 0.4 |
70,800 | 1.1 | 8.1 | -0.8 | 0 |
| 22 | YBM | 9.5 | 10.4 | 9.5 | 10.4 |
9.5% 0.9 |
69,200 | 0.0 | 12.2 | 0.7 | 15.1 |
| 23 | LPB | 18.6 | 21.1 | 18.3 | 20 |
9.4% 1.8 |
145,308,800 | -258.8 | 9.4 | 2.6 | 7.9 |
| 24 | PTB | 64.1 | 70.9 | 61.2 | 70.4 |
9.4% 6 |
7,777,600 | 10.8 | 41.3 | 7.4 | 9.3 |
| 25 | VHC | 74.2 | 81 | 69.5 | 78.5 |
9.2% 6.8 |
13,734,500 | -33.8 | 34.3 | 10.8 | 7.1 |
| 26 | CLC | 39 | 42.6 | 38.5 | 43.5 |
9.0% 3.5 |
130,900 | 0.1 | 32.1 | 5.4 | 7.9 |
| 27 | UDC | 3.4 | 3.7 | 3.1 | 3.6 |
8.8% 0.3 |
926,600 | 0.1 | 9.4 | -1.2 | 0 |
| 28 | OPC | 23.5 | 25.6 | 23.5 | 25.5 |
8.5% 2 |
83,500 | -0.1 | 13.6 | 2.2 | 11.1 |
| 29 | SII | 16.6 | 18 | 16.6 | 18 |
8.4% 1.4 |
100 | 0 | 20.0 | -1.4 | 0 |
| 30 | MSH | 45.4 | 49.2 | 42.1 | 49.2 |
8.4% 3.8 |
2,767,800 | 2.7 | 22.9 | 5 | 9.1 |
| 31 | VTO | 10.9 | 11.9 | 10.4 | 12 |
8.3% 0.9 |
6,754,600 | 1.0 | 14.4 | 0.9 | 13.3 |
| 32 | TDM | 43.3 | 51.3 | 43.3 | 46.5 |
8.2% 3.6 |
2,994,400 | 0.1 | 18.5 | 2.8 | 16.5 |
| 33 | HID | 2.9 | 3.5 | 2.7 | 3.2 |
8.2% 0.2 |
6,871,800 | 0.0 | 12.2 | -0.3 | 0 |
| 34 | CMG | 48 | 51.8 | 41.6 | 55.4 |
7.9% 3.8 |
16,886,300 | 40.9 | 17.0 | 1.8 | 28.7 |
| 35 | GMD | 78.6 | 85.5 | 78.3 | 84.3 |
7.8% 6.1 |
38,664,500 | -34.8 | 25.6 | 3.3 | 25.6 |
| 36 | REE | 61.8 | 66.6 | 58 | 66 |
7.8% 4.8 |
25,382,400 | 0.0 | 47.0 | 5.5 | 12.1 |
| 37 | AST | 56.9 | 63 | 54.2 | 61.4 |
7.7% 4.4 |
660,200 | 5.0 | 10.1 | 0.5 | 122.5 |
| 38 | HAX | 13.2 | 14.2 | 12.8 | 14.1 |
7.6% 1 |
15,271,100 | -9.5 | 12.5 | 0.5 | 33.4 |
| 39 | VNS | 12.9 | 13.8 | 12.8 | 13.9 |
7.4% 1.0 |
1,326,300 | -12.6 | 20.4 | 2.7 | 4.8 |
| 40 | FMC | 48.3 | 51.8 | 45.2 | 53.6 |
7.3% 3.5 |
948,100 | 1.1 | 32.3 | 4.7 | 11 |
| 41 | APC | 6.4 | 7.8 | 6.4 | 6.9 |
7.2% 0.5 |
403,000 | -0.1 | 31.1 | -0.5 | 0 |
| 42 | VFG | 62.7 | 71 | 57.3 | 68 |
7.2% 4.5 |
1,807,600 | 1.5 | 27.3 | 5.5 | 12.2 |
| 43 | SRC | 29 | 31.1 | 27.1 | 31.1 |
7.1% 2.1 |
49,000 | -0.0 | 15.8 | 1.1 | 29.6 |
| 44 | AGG | 22.7 | 24.5 | 19.8 | 24.1 |
6.4% 1.5 |
21,445,300 | 17.2 | 24.1 | -0.4 | 0 |
| 45 | BIC | 29 | 31.2 | 27.8 | 30.4 |
6.4% 1.9 |
2,203,900 | 13.7 | 22.2 | 2.7 | 11.5 |
| 46 | NAF | 17.5 | 18.8 | 16.2 | 18.3 |
6.3% 1.1 |
4,097,300 | 2.7 | 17.6 | 1.6 | 12.1 |
| 47 | PLX | 37.2 | 40 | 34.7 | 40.2 |
6.1% 2.3 |
16,170,300 | 2.3 | 22.0 | 2.6 | 15.5 |
| 48 | SSC | 30.2 | 32 | 30.2 | 32.0 |
5.8% 1.8 |
9,100 | -0.0 | 25.6 | 3.5 | 9.2 |
| 49 | HRC | 45.3 | 51 | 43.1 | 47.9 |
5.7% 2.6 |
7,200 | 0 | 18.3 | 0.6 | 85.5 |
| 50 | SC5 | 19.4 | 20.5 | 19.4 | 20.5 |
5.7% 1.1 |
104,700 | -0.5 | 22.5 | 1.5 | 13.3 |
| 51 | SMA | 9.7 | 10.3 | 9.1 | 10.3 |
5.7% 0.6 |
500 | -0.0 | 11.6 | 0.6 | 17.4 |
| 52 | BWE | 43 | 45.9 | 41.5 | 44.9 |
5.6% 2.4 |
5,496,300 | -494.8 | 25.7 | 3.5 | 13.1 |
| 53 | DGC | 117 | 123.5 | 108 | 124.8 |
5.6% 6.5 |
42,755,600 | 174.8 | 31.7 | 8.2 | 14.9 |
| 54 | HHS | 9.3 | 10.1 | 8.2 | 9.8 |
5.4% 0.5 |
47,495,900 | 49.0 | 12 | 0.7 | 14.7 |
| 55 | NTL | 43 | 45.3 | 38.0 | 44.9 |
5.4% 2.3 |
19,148,900 | 29.4 | 21.6 | 6.0 | 7.4 |
| 56 | SMB | 36.1 | 38 | 35.7 | 37.9 |
5.3% 1.9 |
270,000 | 0.5 | 20.1 | 5.2 | 7.4 |
| 57 | SAB | 55 | 58.9 | 52.5 | 57.6 |
5.3% 2.9 |
16,607,500 | 96.1 | 19.2 | 8.2 | 7 |
| 58 | ELC | 22.9 | 24 | 20 | 23.7 |
5.0% 1.2 |
13,745,200 | 13.9 | 11.1 | 0.5 | 44.3 |
| 59 | SHB | 11.2 | 11.9 | 11.0 | 11.8 |
4.9% 0.6 |
544,988,000 | -329.1 | 11.9 | 2.4 | 4.9 |
| 60 | HVH | 5.2 | 5.5 | 5.0 | 5.4 |
4.8% 0.3 |
2,816,500 | -0.0 | 11.7 | 1.0 | 5.4 |
| 61 | ITD | 9.6 | 10.4 | 9.6 | 10.1 |
4.8% 0.5 |
907,300 | -0.0 | 16.9 | -1.1 | 0 |
| 62 | SGR | 20.1 | 21 | 19.7 | 21 |
4.7% 1.0 |
732,700 | 0.1 | 14.7 | 3.6 | 5.7 |
| 63 | TCB | 45.8 | 48.4 | 44.4 | 48.5 |
4.5% 2.1 |
186,851,500 | -417.4 | 32.2 | 5.2 | 9.2 |
| 64 | TLD | 4.6 | 4.8 | 4.3 | 4.8 |
4.4% 0.2 |
1,350,400 | -0.0 | 10.2 | 0.3 | 14.8 |
| 65 | BAF | 26.9 | 28.5 | 25.5 | 28.0 |
4.1% 1.1 |
76,334,900 | 4.0 | 12.1 | 2 | 14.1 |
| 66 | SZC | 40.2 | 42.1 | 37.4 | 41.9 |
4.1% 1.6 |
28,420,400 | 23.3 | 14.5 | 2.2 | 19.1 |
| 67 | APH | 8.1 | 8.5 | 7.2 | 8.5 |
4.1% 0.3 |
18,145,600 | -4.2 | 25.7 | -0.1 | 0 |
| 68 | DRC | 31.0 | 32.2 | 28.8 | 31.9 |
4.0% 1.3 |
17,327,000 | 23.8 | 16.1 | 2.6 | 12.2 |
| 69 | TCO | 10.2 | 11.8 | 9.8 | 10.6 |
3.9% 0.4 |
503,900 | 0.0 | 16.9 | 0.4 | 28.2 |
| 70 | HTI | 17.4 | 18.2 | 17.1 | 18 |
3.8% 0.7 |
297,700 | -1.4 | 17.9 | 2.2 | 8.1 |
| 71 | CTF | 29.4 | 30.7 | 29.4 | 30.7 |
3.7% 1.1 |
2,517,300 | 0.5 | 10.3 | 1.5 | 20.6 |
| 72 | MIG | 16.7 | 17.7 | 15.8 | 17.4 |
3.6% 0.6 |
3,448,400 | 8.0 | 12.1 | 1.7 | 10.1 |
| 73 | CHP | 29.7 | 30.7 | 29.6 | 31.0 |
3.5% 1.1 |
450,300 | -0.4 | 13.6 | 3.5 | 8.7 |
| 74 | PDN | 115 | 119 | 108 | 119 |
3.5% 4 |
29,700 | -0.1 | 27.0 | 15.9 | 7.5 |
| 75 | VOS | 11.6 | 12 | 9.9 | 12.7 |
3.5% 0.4 |
24,450,600 | 7.1 | 11.9 | 1.1 | 10.7 |
| 76 | D2D | 42.9 | 44.5 | 42.3 | 44.1 |
3.4% 1.5 |
782,800 | 0.1 | 31 | 0.9 | 52.1 |
| 77 | RAL | 127.6 | 133.6 | 127.6 | 132.4 |
3.3% 4.3 |
420,800 | -3.5 | 111.3 | 21.2 | 6.2 |
| 78 | S4A | 39.2 | 40.5 | 38 | 40.5 |
3.3% 1.3 |
12,700 | 0 | 14.0 | 3.3 | 12.4 |
| 79 | TPC | 5.8 | 6.0 | 5.3 | 5.6 |
3.3% 0.2 |
216,500 | 0.0 | 15.8 | 0.8 | 7.2 |
| 80 | HTL | 15.7 | 16.2 | 15.3 | 16.1 |
3.2% 0.5 |
74,300 | 0.0 | 19.4 | 3.1 | 5.1 |
| 81 | TVB | 8.0 | 8.2 | 6.7 | 8.2 |
3.1% 0.3 |
9,359,700 | -1.1 | 10.8 | 0.2 | 47.5 |
| 82 | VIP | 11.4 | 11.8 | 11.0 | 11.8 |
3.1% 0.4 |
4,025,900 | -1.8 | 18.9 | 3.6 | 3.3 |
| 83 | ABT | 33.5 | 34.5 | 33 | 34.5 |
3.0% 1 |
24,500 | -0.0 | 50.7 | 6.9 | 5 |
| 84 | THG | 41.8 | 43.0 | 40.1 | 42.6 |
2.8% 1.2 |
697,700 | 0.0 | 28.0 | 7.1 | 6 |
| 85 | SPM | 11.2 | 12.0 | 10.9 | 11.5 |
2.7% 0.3 |
62,200 | 0.0 | 56.8 | 1.7 | 6.7 |
| 86 | GMC | 9.0 | 9.2 | 8.9 | 9 |
2.5% 0.2 |
111,100 | -0.0 | 13.6 | -2.6 | 0 |
| 87 | SVD | 2.6 | 2.9 | 2.4 | 2.7 |
2.3% 0.1 |
1,107,200 | 0 | 10.2 | -0.1 | 0 |
| 88 | KDC | 62.7 | 64.1 | 61.9 | 64.2 |
2.2% 1.4 |
14,197,400 | 8.4 | 28.3 | 0.6 | 39.2 |
| 89 | BTT | 32 | 32.7 | 31.1 | 32.7 |
2.2% 0.7 |
2,800 | 0 | 28.1 | 3.6 | 9.2 |
| 90 | CTS | 38 | 40.5 | 34.2 | 38.3 |
2.1% 0.8 |
47,038,200 | -0.6 | 12.5 | 0.5 | 79.8 |
| 91 | HAH | 41.5 | 42.6 | 38.1 | 43.0 |
2.1% 0.9 |
31,816,500 | -3.2 | 30.1 | 5.5 | 7.9 |
| 92 | GSP | 12.4 | 12.9 | 11.8 | 12.7 |
2.0% 0.3 |
5,377,700 | 0 | 13.6 | 1.5 | 8.5 |
| 93 | SGN | 72.5 | 74.5 | 71.5 | 73 |
1.9% 1.4 |
170,900 | 0.3 | 25.7 | 4.1 | 17.8 |
| 94 | VPI | 57.2 | 59.2 | 55.7 | 58.5 |
1.9% 1.1 |
19,573,800 | -21.3 | 15.5 | 2.2 | 26.3 |
| 95 | TCM | 44 | 44.8 | 41.4 | 45.0 |
1.8% 0.8 |
19,037,400 | 9.9 | 21.4 | 3.4 | 12.5 |
| 96 | DBT | 12.5 | 12.9 | 12.4 | 12.3 |
1.6% 0.2 |
120,300 | 0 | 14.7 | 0.2 | 53.3 |
| 97 | CTI | 15.9 | 16.2 | 13.6 | 16.0 |
1.6% 0.3 |
8,264,300 | -1.3 | 21.3 | 1.5 | 11 |
| 98 | SHP | 33.3 | 33.8 | 33 | 34.8 |
1.5% 0.5 |
211,400 | 0 | 13.4 | 2.7 | 12.4 |
| 99 | GDT | 26.8 | 27.2 | 24.8 | 27.9 |
1.5% 0.4 |
663,800 | -0.0 | 13.5 | 3.5 | 7.3 |
| 100 | KHP | 9.2 | 9.3 | 8.9 | 9.2 |
1.4% 0.1 |
1,704,600 | -0.1 | 12.4 | 1.0 | 9 |